Italia markets close in 4 hours 6 minutes
FTSE MIB
33.819,72 +73,06 (+0,22%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,39 +0,39 (+0,49%) Bitcoin EUR
54.586,55 +710,73 (+1,32%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:12PM EDT
Prezzo d'esercizio:4390.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517C04390000 | 2024-02-02 11:02AM EDT | 2024-05-17 | 603.33 | 778.40 | 800.90 | 0.00 | - | 4 | 2 | 101.95% |
| SPXW240531C04390000 | 2024-02-28 11:07AM EDT | 2024-05-31 | 736.23 | 889.70 | 907.90 | 0.00 | - | 10 | 10 | 98.22% |
| SPXW240621C04390000 | 2024-02-13 2:30PM EDT | 2024-06-21 | 660.68 | 820.10 | 842.90 | 0.00 | - | - | 561 | 64.26% |
| SPXW240628C04390000 | 2024-01-17 11:31AM EDT | 2024-06-28 | 487.75 | 722.70 | 730.30 | 0.00 | - | 2 | 2 | 43.36% |
| SPXW240930C04390000 | 2024-04-15 2:50PM EDT | 2024-09-30 | 813.08 | 764.50 | 773.20 | 0.00 | - | - | 9 | 31.38% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240510P04390000 | 2024-04-29 3:41PM EDT | 2024-05-10 | 0.60 | 0.40 | 0.50 | 0.00 | - | 8 | 33 | 34.06% |
| SPXW240517P04390000 | 2024-05-01 11:40AM EDT | 2024-05-17 | 1.52 | 1.05 | 1.15 | 0.00 | - | 3 | 610 | 28.30% |
| SPXW240524P04390000 | 2024-04-30 12:05PM EDT | 2024-05-24 | 2.15 | 1.65 | 1.80 | 0.00 | - | 1 | 7 | 25.12% |
| SPXW240531P04390000 | 2024-05-01 3:32PM EDT | 2024-05-31 | 2.50 | 2.30 | 2.45 | 0.00 | - | 3 | 238 | 23.03% |
| SPX240621P04390000 | 2024-04-24 1:14PM EDT | 2024-06-21 | 8.85 | 6.00 | 6.20 | 0.00 | - | 1 | 412 | 20.71% |
| SPXW240628P04390000 | 2024-05-01 9:44AM EDT | 2024-06-28 | 9.70 | 7.60 | 7.90 | 0.00 | - | 7 | 145 | 20.37% |
| SPX240719P04390000 | 2024-04-25 3:59PM EDT | 2024-07-19 | 17.00 | 12.50 | 12.90 | 0.00 | - | 1 | 193 | 19.40% |
| SPXW240731P04390000 | 2024-04-30 10:49AM EDT | 2024-07-31 | 14.60 | 15.80 | 16.20 | 0.00 | - | 1 | 2 | 19.07% |
| SPX240816P04390000 | 2024-05-01 12:11PM EDT | 2024-08-16 | 23.51 | 20.30 | 20.70 | 0.00 | - | 9 | 928 | 18.71% |
| SPX240920P04390000 | 2024-04-23 10:58AM EDT | 2024-09-20 | 34.77 | 30.10 | 30.60 | 0.00 | - | 5 | 0 | 18.10% |
| SPXW240930P04390000 | 2024-04-18 11:54AM EDT | 2024-09-30 | 47.55 | 32.80 | 33.40 | 0.00 | - | - | 5 | 17.95% |
© 2024 Yahoo. Tutti i diritti riservati.